Animecoin

ANIME · 美元计价

$0.002634

≈ ￥0.017384

-0.83% (-$0.00)

更新于 2026-11-04 09:35:02

24H 最高

$0.002709

24H 最低

$0.00262

今日开盘

$0.002656

24H 成交量

$12.04万

流通市值

$1,469.96万

24H 涨跌额

(-$0.00)

历史最高

$0.107

最高日期

2025-01-01

历史最低

$0.00189

最低日期

2025-10-01

ANIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	BMTBubblemaps	$0.03059	$0.0315	$0.02109	$1,726.55万	$526.71万	43.35%
629	SUSHISushi	$0.1886	$0.1936	$0.1859	$9.01万	$5,492.89万	0.05%
183	OPENOpenLedger	$0.0854	$0.0874	$0.0813	$81.74万	$2,929.60万	3.39%
408	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
320	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
265	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
563	PDDBPDDB	$80.02	$83.07	$79.93	$13.77万	—	-2.95%
554	STRAXStratis	$0.01027	$0.01046	$0.01023	$14.38万	$2,311.12万	0.10%
373	ATAPRO	$0.1179	$0.1256	$0.1165	$33.22万	$2,858.76万	-5.15%
621	SLPSmooth Love Potion	$0.000481	$0.000489	$0.00047	$9.58万	$1,984.05万	1.26%
58	BEAMXBEAMX	$0.003925	$0.004384	$0.003919	$566.32万	—	-9.79%
236	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0354	$62.52万	$537.74万	0.00%
79	ASTERAster	$0.6954	$0.7039	$0.6896	$316.97万	$17.53亿	-0.32%
423	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
235	SANDThe Sandbox	$0.04492	$0.04636	$0.04337	$62.71万	$1.35亿	1.86%
127	AMPAmp	$0.000689	$0.000732	$0.000647	$147.57万	$6,002.75万	5.84%
429	IMXImmutable	$0.1156	$0.1223	$0.1155	$25.50万	$1.08亿	-3.75%
608	ASTSBASTSB	$36.33	$38.65	$36.19	$10.57万	—	-1.17%