DIA

DIA · 美元计价

$0.1457

≈ ￥0.96162

0.69% ($0.00)

更新于 2026-11-04 09:30:02

24H 最高

$0.1509

24H 最低

$0.1427

今日开盘

$0.1447

24H 成交量

$9.83万

流通市值

$1,723.53万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	BMTBubblemaps	$0.03115	$0.03136	$0.02109	$1,709.69万	$526.71万	46.80%
629	SUSHISushi	$0.1888	$0.1936	$0.1859	$8.97万	$5,492.89万	0.16%
183	OPENOpenLedger	$0.0855	$0.0874	$0.0813	$81.52万	$2,929.60万	3.26%
408	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
321	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
265	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
565	PDDBPDDB	$80.2	$83.07	$79.93	$13.60万	—	-2.71%
553	STRAXStratis	$0.01027	$0.01046	$0.01023	$14.38万	$2,311.12万	0.10%
373	ATAPRO	$0.1187	$0.1256	$0.1165	$33.21万	$2,858.76万	-4.66%
621	SLPSmooth Love Potion	$0.000481	$0.000489	$0.00047	$9.61万	$1,984.05万	1.05%
58	BEAMXBEAMX	$0.003936	$0.004384	$0.003922	$566.76万	—	-9.62%
235	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0354	$62.54万	$537.74万	0.56%
79	ASTERAster	$0.6953	$0.7039	$0.6896	$315.86万	$17.53亿	-0.42%
423	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
237	SANDThe Sandbox	$0.04487	$0.04636	$0.04337	$60.10万	$1.35亿	1.63%
127	AMPAmp	$0.000692	$0.000732	$0.000647	$147.33万	$6,002.75万	6.30%
431	IMXImmutable	$0.1161	$0.1223	$0.1155	$25.26万	$1.08亿	-3.41%
608	ASTSBASTSB	$36.41	$38.65	$36.19	$10.47万	—	-1.22%