MultiversX

EGLD · 美元计价

$3.422

≈ ￥22.5852

2.79% ($0.09)

更新于 2026-11-04 07:50:02

24H 最高

$3.45

24H 最低

$3.28

今日开盘

$3.329

24H 成交量

$17.46万

流通市值

$1.06亿

24H 涨跌额

($0.09)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	BMTBubblemaps	$0.02686	$0.0289	$0.0208	$1,480.88万	$526.71万	27.91%
634	SUSHISushi	$0.1923	$0.1936	$0.1859	$8.13万	$5,492.89万	2.02%
189	OPENOpenLedger	$0.0863	$0.0874	$0.0813	$77.28万	$2,929.60万	4.10%
407	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
547	PDDBPDDB	$80.42	$83.09	$79.93	$13.92万	—	-2.60%
579	STRAXStratis	$0.01034	$0.01042	$0.0102	$11.87万	$2,311.12万	0.98%
401	ATAPRO	$0.1203	$0.1256	$0.1199	$28.85万	$2,858.76万	-3.61%
613	SLPSmooth Love Potion	$0.000488	$0.000489	$0.00047	$9.76万	$1,984.05万	2.52%
54	BEAMXBEAMX	$0.004171	$0.004512	$0.003937	$577.54万	—	-7.02%
228	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0354	$63.23万	$537.74万	0.28%
77	ASTERAster	$0.7002	$0.7039	$0.6896	$301.84万	$17.53亿	0.43%
424	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
238	SANDThe Sandbox	$0.04589	$0.04636	$0.04337	$59.05万	$1.35亿	2.96%
125	AMPAmp	$0.000694	$0.000732	$0.000647	$143.22万	$6,002.75万	7.10%
435	IMXImmutable	$0.1184	$0.1223	$0.1171	$23.92万	$1.08亿	-2.15%
628	ASTSBASTSB	$37.51	$38.65	$36.19	$8.58万	—	1.85%