Hyperlane

HYPER · 美元计价

$0.059

≈ ￥0.3894

0.00% ($0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.0595

24H 最低

$0.0574

今日开盘

$0.059

24H 成交量

$17.21万

流通市值

$1,032.71万

24H 涨跌额

($0.00)

历史最高

$0.7053

最高日期

2025-07-01

历史最低

$0.0549

最低日期

2026-07-01

HYPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	BMTBubblemaps	$0.0261	$0.0289	$0.0206	$1,341.24万	$526.71万	25.30%
617	SUSHISushi	$0.1912	$0.1936	$0.185	$9.77万	$5,492.89万	2.41%
180	OPENOpenLedger	$0.0864	$0.0874	$0.0807	$83.10万	$2,929.60万	6.27%
411	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
313	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
270	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
283	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
558	PDDBPDDB	$80.37	$83.09	$80.02	$14.33万	—	-2.84%
604	STRAXStratis	$0.01033	$0.0104	$0.0102	$10.72万	$2,311.12万	-0.19%
397	ATAPRO	$0.123	$0.1267	$0.1199	$29.39万	$2,858.76万	-2.92%
609	SLPSmooth Love Potion	$0.00048	$0.000489	$0.00047	$10.53万	$1,984.05万	-0.42%
55	BEAMXBEAMX	$0.004071	$0.004589	$0.003937	$639.68万	—	-9.99%
222	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$66.91万	$537.74万	3.16%
70	ASTERAster	$0.6976	$0.7039	$0.687	$375.03万	$17.53亿	1.09%
429	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
235	SANDThe Sandbox	$0.04549	$0.04636	$0.04337	$62.56万	$1.35亿	2.41%
140	AMPAmp	$0.000685	$0.000732	$0.000645	$122.37万	$6,002.75万	5.87%
427	IMXImmutable	$0.1184	$0.1223	$0.1171	$26.53万	$1.08亿	-1.17%
587	ASTSBASTSB	$37.49	$38.65	$36.16	$12.21万	—	0.40%