币盈行情
行情总览
Somnia

Somnia

SOMI · 美元计价
$0.1682
≈ ￥1.1101
-0.83% (-$0.00)
更新于 2026-11-07 21:50:03
← 返回行情列表
24H 最高
$0.1718
24H 最低
$0.1655
今日开盘
$0.1696
24H 成交量
$14.21万
流通市值
$2,723.95万
24H 涨跌额
(-$0.00)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

SOMI 价格走势

相关币种行情

查看全部行情 →
Across ProtocolACX $0.04123 -0.07% Paris Saint-Germain Fan TokenPSG $0.353 -0.56% DecentralandMANA $0.0713 -1.38% Hamster KombatHMSTR $0.000129 -1.90% API3 $0.234 -0.21% Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% Troy $0.000069 -23.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
96 BMT BMTBubblemaps $0.02281 $0.02441 $0.0226 $196.04万 $610.03万 -5.51%
608 SUSHI SUSHISushi $0.1804 $0.1878 $0.1796 $8.80万 $3,565.29万 -2.54%
206 OPEN OPENOpenLedger $0.0889 $0.09 $0.0853 $70.54万 $1,864.62万 2.18%
384 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.58万 9.86%
300 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
153 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.38亿 11.04%
252 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
265 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
580 PDDB PDDBPDDB $83.11 $84.70 $82.46 $10.81万 — 0.34%
276 STRAX STRAXStratis $0.00953 $0.01005 $0.0093 $46.99万 $2,213.08万 -4.89%
152 AT ATAPRO $0.0986 $0.1016 $0.094 $94.01万 $2,176.32万 -1.79%
629 SLP SLPSmooth Love Potion $0.000481 $0.000494 $0.000477 $6.57万 $2,007.02万 -1.64%
100 BEAMX BEAMXBEAMX $0.004048 $0.004356 $0.003871 $173.69万 — -6.62%
392 TURTLE TURTLETurtle (turtle.xyz) $0.0379 $0.0398 $0.0371 $27.01万 $585.17万 0.53%
57 ASTER ASTERAster $0.6739 $0.6878 $0.6733 $424.88万 $11.27亿 -1.30%
398 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $265.43万 0.75%
212 SAND SANDThe Sandbox $0.04291 $0.04444 $0.04242 $65.26万 $1.16亿 -1.94%
127 AMP AMPAmp $0.000643 $0.000692 $0.00062 $120.97万 $5,522.16万 -0.31%
525 IMX IMXImmutable X $0.1203 $0.1231 $0.1182 $14.69万 $1.02亿 -0.33%
521 ASTSB ASTSBASTSB $32.19 $33.19 $27.53 $14.93万 — 3.97%

相关站点

共 40 个
Filecoin _数字货币市值 瑞波币 _比特币行情 BEAMX _比特币 Bubblemaps _以太坊ETH价格 Starknet _比特币 Caldera _币种排行 Uniswap _比特币行情 LayerZero _BTC行情 Wormhole _BTC行情 First Digital _加密货币行情 Injective _数字货币市值 Pump.fun _加密货币行情 Filecoin _数字货币市值 RWUSD _比特币行情 Hashflow _比特币行情 达世币 _加密货币行情 Hashflow _币种排行 Arbitrum _加密货币行情 Artificial _以太坊ETH价格 Wrapped _数字货币市值 EUR _币种排行 Zilliqa _加密货币行情 Avalanche _比特币行情 Aave _币种排行 Quant _BTC行情 StraitsX USD _数字货币市值 Sui _数字货币市值 Meteora _比特币 Raydium _以太坊ETH价格 DODO _以太坊ETH价格 Ethena _比特币 Sui _比特币 Ripple USD _数字货币市值 大零币 _加密货币行情 QQQB _币种排行 Starknet _比特币行情 SNXXB _数字货币市值 比特币 _以太坊ETH价格 Celo _比特币行情 Hashflow _以太坊ETH价格